Thursday, May 02, 2024Thu, May 02, 2024 | 35.93 | 36.51 | 35.31 | 36.51 | 7,9397.94k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.53 | 36.00 | 35.32 | 35.65 | 2,6502.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.20 | 37.20 | 35.99 | 36.05 | 31,32031.32k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.05 | 37.46 | 36.90 | 37.49 | 12,42112.42k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.83 | 37.49 | 36.62 | 36.76 | 22,53522.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.85 | 36.65 | 35.53 | 36.07 | 92,86892.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.01 | 36.25 | 35.62 | 35.62 | 11,70011.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.01 | 36.06 | 34.56 | 35.92 | 54,08054.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.50 | 36.74 | 35.27 | 35.78 | 17,14417.14k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.60 | 37.42 | 36.40 | 37.42 | 14,29614.30k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.42 | 36.88 | 36.25 | 36.56 | 8,5438.54k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 36.03 | 36.95 | 35.85 | 36.42 | 10,91410.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.65 | 36.06 | 35.24 | 35.65 | 34,09634.10k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 37.42 | 37.48 | 35.84 | 36.19 | 1,056,6001.06m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 37.93 | 38.99 | 37.93 | 38.21 | 100,244100.24k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.84 | 37.22 | 36.49 | 36.69 | 23,08123.08k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 37.28 | 37.66 | 35.77 | 36.79 | 28,11228.11k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 37.00 | 37.88 | 36.85 | 37.22 | 44,30644.31k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 36.92 | 37.32 | 36.18 | 36.73 | 49,25549.26k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 35.61 | 36.71 | 35.45 | 36.52 | 65,45465.45k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 35.96 | 36.26 | 35.63 | 36.06 | 24,80824.81k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 34.98 | 35.67 | 34.65 | 35.59 | 26,32626.33k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 34.40 | 34.97 | 34.40 | 34.65 | 89,74689.75k |