Thursday, May 09, 2024Thu, May 09, 2024 | 37.93 | 41.18 | 37.93 | 41.00 | 1,145,4891.15m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.99 | 37.96 | 35.58 | 36.81 | 479,390479.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.72 | 37.36 | 36.09 | 36.84 | 410,720410.72k |
Monday, May 06, 2024Mon, May 06, 2024 | 36.85 | 37.91 | 36.72 | 36.98 | 1,326,6341.33m |
Friday, May 03, 2024Fri, May 03, 2024 | 35.53 | 36.13 | 33.73 | 34.63 | 637,723637.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.64 | 35.80 | 33.17 | 35.01 | 557,899557.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.83 | 37.18 | 33.75 | 34.58 | 1,206,1131.21m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.08 | 36.90 | 33.73 | 33.73 | 1,378,0811.38m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 39.11 | 40.15 | 37.28 | 39.63 | 708,061708.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 39.29 | 40.03 | 37.81 | 38.82 | 892,499892.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.69 | 38.58 | 33.85 | 38.09 | 1,293,9981.29m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.12 | 35.03 | 33.72 | 34.52 | 569,771569.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.36 | 34.90 | 32.01 | 34.65 | 995,200995.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.34 | 35.14 | 32.59 | 32.89 | 1,420,8761.42m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.08 | 38.98 | 36.99 | 38.03 | 962,661962.66k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.00 | 38.11 | 36.07 | 36.91 | 797,497797.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.96 | 37.82 | 35.07 | 36.45 | 1,525,9531.53m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.20 | 35.55 | 32.87 | 34.85 | 1,782,6991.78m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.50 | 38.68 | 34.83 | 36.54 | 1,589,5371.59m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 42.35 | 44.50 | 36.40 | 37.52 | 3,208,0643.21m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 38.92 | 40.03 | 36.89 | 39.94 | 1,125,0961.13m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 36.00 | 38.82 | 34.67 | 37.14 | 1,491,5271.49m |