Friday, May 10, 2024Fri, May 10, 2024 | 14.07 | 14.10 | 14.04 | 14.10 | 202202.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.91 | 14.04 | 13.91 | 13.96 | 1212.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.90 | 13.93 | 13.90 | 13.92 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.96 | 13.96 | 13.91 | 13.95 | 958958.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 13.89 | 13.95 | 13.89 | 13.91 | 283283.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 13.80 | 13.90 | 13.80 | 13.85 | 506506.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.66 | 13.74 | 13.66 | 13.73 | 596596.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.78 | 13.81 | 13.67 | 13.68 | 771771.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.78 | 13.80 | 13.75 | 13.76 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.77 | 13.78 | 13.76 | 13.77 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.63 | 13.72 | 13.49 | 13.52 | 22.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.71 | 13.76 | 13.66 | 13.69 | 3030.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.50 | 13.67 | 13.50 | 13.65 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.47 | 13.51 | 13.45 | 13.51 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.39 | 13.39 | 13.32 | 13.34 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.41 | 13.44 | 13.33 | 13.33 | 300300.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.33 | 13.47 | 13.30 | 13.32 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.43 | 13.43 | 13.36 | 13.39 | 1,0001.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.60 | 13.71 | 13.43 | 13.43 | 3,0243.02k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 13.77 | 13.85 | 13.53 | 13.53 | 404404.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 13.70 | 13.77 | 13.68 | 13.73 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 13.75 | 13.79 | 13.62 | 13.65 | 22.00 |