Friday, May 10, 2024Fri, May 10, 2024 | 15.19 | 15.19 | 15.19 | 15.17 | 379379.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.78 | 14.78 | 14.78 | 14.81 | 200200.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.34 | 14.34 | 14.34 | 14.30 | 3838.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.84 | 14.84 | 14.84 | 14.58 | 1,3001.30k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.81 | 14.81 | 14.73 | 14.73 | 3030.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.72 | 14.72 | 14.72 | 14.75 | 710710.00 |