Friday, May 31, 2024Fri, May 31, 2024 | 42.54 | 43.20 | 41.48 | 42.95 | 168,955168.96k |
Thursday, May 30, 2024Thu, May 30, 2024 | 44.38 | 44.38 | 42.67 | 42.85 | 142,262142.26k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 44.57 | 45.25 | 44.25 | 44.77 | 99,98299.98k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 44.08 | 45.45 | 44.02 | 45.03 | 148,776148.78k |
Friday, May 24, 2024Fri, May 24, 2024 | 44.36 | 44.72 | 43.74 | 44.35 | 126,171126.17k |
Thursday, May 23, 2024Thu, May 23, 2024 | 45.43 | 46.03 | 43.33 | 43.63 | 246,040246.04k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.26 | 45.53 | 44.54 | 45.13 | 152,586152.59k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.40 | 46.02 | 44.94 | 45.92 | 123,303123.30k |
Monday, May 20, 2024Mon, May 20, 2024 | 45.11 | 46.35 | 45.03 | 45.46 | 165,504165.50k |
Friday, May 17, 2024Fri, May 17, 2024 | 43.90 | 45.08 | 43.90 | 45.03 | 115,725115.73k |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.60 | 44.50 | 43.39 | 44.06 | 134,157134.16k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.47 | 43.29 | 42.28 | 43.27 | 258,115258.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.05 | 42.59 | 41.46 | 42.14 | 257,721257.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 39.25 | 41.62 | 39.11 | 41.62 | 355,682355.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 41.10 | 41.90 | 40.16 | 41.39 | 264,594264.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.86 | 42.39 | 41.20 | 42.04 | 88,33588.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.69 | 42.20 | 41.50 | 41.81 | 135,581135.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.46 | 42.99 | 41.36 | 42.73 | 266,935266.94k |
Monday, May 06, 2024Mon, May 06, 2024 | 40.86 | 41.22 | 40.24 | 41.19 | 254,573254.57k |
Friday, May 03, 2024Fri, May 03, 2024 | 41.11 | 41.11 | 38.78 | 40.83 | 434,861434.86k |