Friday, May 17, 2024Fri, May 17, 2024 | 43.90 | 45.08 | 43.90 | 45.03 | 115,725115.73k |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.60 | 44.50 | 43.39 | 44.06 | 134,157134.16k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.47 | 43.29 | 42.28 | 43.27 | 258,115258.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.05 | 42.59 | 41.46 | 42.14 | 257,721257.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 39.25 | 41.62 | 39.11 | 41.62 | 355,682355.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 41.10 | 41.90 | 40.16 | 41.39 | 264,594264.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.86 | 42.39 | 41.20 | 42.04 | 88,33588.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.69 | 42.20 | 41.50 | 41.81 | 135,581135.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.46 | 42.99 | 41.36 | 42.73 | 266,935266.94k |
Monday, May 06, 2024Mon, May 06, 2024 | 40.86 | 41.22 | 40.24 | 41.19 | 254,573254.57k |
Friday, May 03, 2024Fri, May 03, 2024 | 41.11 | 41.11 | 38.78 | 40.83 | 434,861434.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.66 | 40.57 | 39.27 | 40.57 | 222,317222.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 39.40 | 40.74 | 38.88 | 39.15 | 318,677318.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.18 | 41.31 | 38.66 | 38.74 | 309,312309.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 41.85 | 42.09 | 39.95 | 40.36 | 397,898397.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.34 | 44.51 | 42.36 | 43.27 | 476,662476.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.64 | 36.19 | 33.57 | 36.02 | 565,482565.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.70 | 37.60 | 36.59 | 37.46 | 117,110117.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.49 | 37.37 | 36.20 | 37.09 | 96,86096.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.48 | 36.78 | 35.20 | 36.20 | 129,654129.65k |