Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,849.00 | 1,850.74 | 1,849.00 | 1,849.00 | ||
1,849.20 | 1,852.20 | 1,845.40 | 1,847.70 | ||
1,836.00 | 1,836.00 | 1,833.10 | 1,839.80 | ||
1,816.60 | 1,826.40 | 1,816.60 | 1,819.90 | ||
1,827.60 | 1,828.20 | 1,827.60 | 1,820.40 | ||
1,811.00 | 1,816.40 | 1,811.00 | 1,809.70 | ||
1,807.60 | 1,820.40 | 1,786.80 | 1,809.80 | ||
1,811.60 | 1,813.40 | 1,811.00 | 1,809.30 | ||
1,841.20 | 1,841.20 | 1,829.00 | 1,825.00 | ||
1,836.90 | 1,836.90 | 1,836.90 | 1,836.90 | ||
1,845.74 | 1,845.74 | 1,845.74 | 1,839.80 | ||
1,847.10 | 1,847.10 | 1,847.10 | 1,847.10 | ||
1,850.00 | 1,850.00 | 1,850.00 | 1,849.20 | ||
1,843.80 | 1,852.40 | 1,837.60 | 1,850.60 | ||
1,840.00 | 1,845.80 | 1,840.00 | 1,842.90 | ||
1,850.00 | 1,850.00 | 1,850.00 | 1,846.90 | ||
1,835.40 | 1,841.00 | 1,835.40 | 1,843.70 | ||
1,821.40 | 1,821.40 | 1,821.40 | 1,827.80 | ||
1,837.40 | 1,837.40 | 1,829.40 | 1,826.70 | ||
1,827.00 | 1,829.00 | 1,826.80 | 1,823.30 | ||
1,807.60 | 1,811.96 | 1,807.60 | 1,815.30 | ||
1,808.23 | 1,808.23 | 1,808.23 | 1,806.20 |
Data delayed at least 20 minutes, as of Jun 07 2024 16:17 BST.