Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,840.00 | 1,845.80 | 1,840.00 | 1,846.90 | ||
1,850.00 | 1,850.00 | 1,850.00 | 1,846.90 | ||
1,835.40 | 1,841.00 | 1,835.40 | 1,843.70 | ||
1,821.40 | 1,821.40 | 1,821.40 | 1,827.80 | ||
1,837.40 | 1,837.40 | 1,829.40 | 1,826.70 | ||
1,827.00 | 1,829.00 | 1,826.80 | 1,823.30 | ||
1,807.60 | 1,811.96 | 1,807.60 | 1,815.30 | ||
1,808.23 | 1,808.23 | 1,808.23 | 1,806.20 | ||
1,798.80 | 1,805.60 | 1,798.80 | 1,805.80 | ||
1,769.00 | 1,786.20 | 1,769.00 | 1,780.60 | ||
1,763.00 | 1,763.00 | 1,763.00 | 1,761.80 | ||
1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | ||
1,776.80 | 1,781.80 | 1,763.20 | 1,770.70 | ||
1,781.60 | 1,782.00 | 1,780.40 | 1,772.40 | ||
1,757.40 | 1,779.00 | 1,757.40 | 1,775.50 | ||
1,756.20 | 1,756.20 | 1,748.60 | 1,756.60 | ||
1,784.20 | 1,784.20 | 1,773.14 | 1,765.90 | ||
1,762.54 | 1,767.60 | 1,762.54 | 1,768.50 | ||
1,734.80 | 1,755.60 | 1,734.80 | 1,751.00 | ||
1,744.30 | 1,744.30 | 1,744.30 | 1,744.30 | ||
1,752.80 | 1,752.80 | 1,743.40 | 1,750.90 | ||
1,760.40 | 1,760.40 | 1,760.40 | 1,747.80 |
Data delayed at least 20 minutes, as of May 17 2024 16:10 BST.