Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,677.00 | 2,681.12 | 2,666.00 | 2,663.00 | ||
2,675.00 | 2,691.00 | 2,673.00 | 2,675.00 | ||
2,669.00 | 2,677.00 | 2,657.00 | 2,672.50 | ||
2,668.00 | 2,672.00 | 2,655.00 | 2,660.50 | ||
2,673.00 | 2,674.00 | 2,664.00 | 2,665.50 | ||
2,670.00 | 2,671.00 | 2,660.00 | 2,666.50 | ||
2,643.00 | 2,658.00 | 2,639.02 | 2,655.50 | ||
2,638.00 | 2,650.00 | 2,635.00 | 2,643.50 | ||
2,637.00 | 2,637.00 | 2,621.00 | 2,635.50 | ||
2,585.00 | 2,617.00 | 2,580.00 | 2,599.50 | ||
2,579.00 | 2,588.00 | 2,570.00 | 2,576.00 | ||
2,571.00 | 2,583.00 | 2,552.63 | 2,567.50 | ||
2,595.00 | 2,597.00 | 2,585.00 | 2,576.00 | ||
2,600.00 | 2,603.00 | 2,589.00 | 2,584.00 | ||
2,597.00 | 2,606.00 | 2,572.00 | 2,604.00 | ||
2,592.00 | 2,606.98 | 2,563.00 | 2,569.00 | ||
2,602.00 | 2,603.00 | 2,594.75 | 2,593.50 | ||
2,604.00 | 2,606.00 | 2,589.00 | 2,598.50 | ||
2,586.00 | 2,602.00 | 2,578.00 | 2,586.00 | ||
2,552.00 | 2,567.00 | 2,543.00 | 2,565.00 | ||
2,564.00 | 2,571.00 | 2,547.00 | 2,564.50 | ||
2,565.00 | 2,578.54 | 2,558.00 | 2,561.50 |
Data delayed at least 20 minutes, as of May 17 2024 17:25 BST.