Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,695.66 | 3,695.66 | 3,657.93 | 3,674.50 | ||
3,660.00 | 3,683.98 | 3,648.61 | 3,679.50 | ||
3,630.00 | 3,630.00 | 3,603.00 | 3,606.00 | ||
3,594.00 | 3,594.00 | 3,592.00 | 3,592.00 | ||
3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | ||
3,624.00 | 3,655.00 | 3,613.00 | 3,638.00 | ||
3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | ||
3,630.57 | 3,630.57 | 3,630.57 | 3,640.00 | ||
3,642.00 | 3,642.00 | 3,612.00 | 3,601.50 | ||
3,615.00 | 3,656.14 | 3,615.00 | 3,625.50 | ||
3,650.36 | 3,650.36 | 3,626.28 | 3,635.00 | ||
3,630.50 | 3,630.50 | 3,630.50 | 3,630.50 | ||
3,581.00 | 3,594.95 | 3,558.70 | 3,595.00 | ||
3,538.91 | 3,544.34 | 3,538.91 | 3,567.00 | ||
3,569.00 | 3,569.00 | 3,525.00 | 3,525.00 | ||
3,569.00 | 3,569.00 | 3,512.00 | 3,533.00 | ||
3,615.00 | 3,628.64 | 3,600.00 | 3,591.00 | ||
3,619.00 | 3,621.05 | 3,616.00 | 3,597.50 | ||
3,611.00 | 3,611.00 | 3,579.26 | 3,593.00 | ||
3,620.00 | 3,650.80 | 3,589.00 | 3,589.00 | ||
3,595.00 | 3,625.18 | 3,595.00 | 3,595.00 | ||
3,619.33 | 3,642.64 | 3,600.66 | 3,625.00 |
Data delayed at least 20 minutes, as of May 08 2024 13:11 BST.