| Thursday, March 12, 2026Thu, Mar 12, 2026 | 26.74 | 26.83 | 26.74 | 26.83 | 88.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 26.83 | 26.91 | 26.68 | 26.67 | 1,7711.77k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 27.00 | 27.15 | 26.91 | 27.06 | 5,5865.59k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 26.59 | 26.68 | 26.41 | 26.71 | 5,7575.76k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 27.09 | 27.31 | 26.42 | 26.79 | 3,3453.35k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 26.89 | 27.48 | 26.89 | 26.89 | 410410.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 27.15 | 27.51 | 27.15 | 27.48 | 2,0792.08k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 27.60 | 27.75 | 27.00 | 27.10 | 2,4192.42k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 27.61 | 28.22 | 27.61 | 27.80 | 3,4623.46k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 28.16 | 28.16 | 27.94 | 28.09 | 1,0691.07k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 28.00 | 28.06 | 27.94 | 28.06 | 1,3361.34k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 28.04 | 28.08 | 27.92 | 28.04 | 678678.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 27.86 | 28.01 | 27.86 | 27.95 | 514514.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 28.02 | 28.09 | 27.85 | 27.87 | 1,7351.74k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 28.04 | 28.29 | 27.89 | 28.11 | 7,1317.13k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.06 | 28.15 | 27.98 | 28.07 | 929929.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.73 | 28.13 | 27.68 | 28.04 | 5,2965.30k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.71 | 27.76 | 27.61 | 27.77 | 399399.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.60 | 27.68 | 27.60 | 27.57 | 770770.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.47 | 27.65 | 27.42 | 27.55 | 5,4355.44k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.59 | 27.68 | 27.55 | 27.39 | 6,1716.17k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.81 | 27.91 | 27.63 | 27.70 | 2,4022.40k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 28.04 | 28.04 | 27.58 | 27.97 | 2,4402.44k |