Friday, May 17, 2024Fri, May 17, 2024 | 21.97 | 21.97 | 21.91 | 21.88 | 451451.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.84 | 22.01 | 21.84 | 21.97 | 506506.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.85 | 21.98 | 21.85 | 21.91 | 7575.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.84 | 21.84 | 21.84 | 21.80 | 549549.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 21.92 | 21.92 | 21.86 | 21.86 | 1212.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.85 | 21.94 | 21.85 | 21.90 | 673673.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.65 | 21.75 | 21.65 | 21.76 | 3,0293.03k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.69 | 21.73 | 21.66 | 21.67 | 8282.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.56 | 21.60 | 21.54 | 21.63 | 739739.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.24 | 21.40 | 21.24 | 21.31 | 2828.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.23 | 21.23 | 21.12 | 21.17 | 1,1461.15k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.04 | 21.09 | 21.04 | 21.07 | 211211.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.28 | 21.28 | 21.25 | 21.21 | 239239.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.33 | 21.33 | 21.23 | 21.29 | 253253.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.26 | 21.26 | 21.26 | 21.29 | 5555.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.03 | 21.03 | 20.93 | 21.02 | 100100.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.27 | 21.30 | 21.27 | 21.13 | 1212.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.14 | 21.20 | 21.07 | 21.07 | 656656.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.04 | 21.15 | 20.94 | 21.07 | 958958.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.71 | 20.83 | 20.71 | 20.90 | 100100.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.75 | 20.83 | 20.75 | 20.83 | 254254.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.89 | 20.93 | 20.88 | 20.86 | 572572.00 |