| Friday, March 06, 2026Fri, Mar 06, 2026 | 144.37 | 144.37 | 141.11 | 142.65 | 6,4846.48k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 145.00 | 145.00 | 140.62 | 140.70 | 6,4346.43k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 143.90 | 145.88 | 141.58 | 142.08 | 12,65312.65k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 148.00 | 148.68 | 140.44 | 141.66 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 147.90 | 150.61 | 145.37 | 146.77 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 141.40 | 144.98 | 140.71 | 143.00 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 143.76 | 143.76 | 140.54 | 141.34 | 2,5542.55k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 141.32 | 143.92 | 140.74 | 140.86 | 15,27115.27k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 140.96 | 143.28 | 140.10 | 141.12 | 6,7126.71k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 139.92 | 143.42 | 139.32 | 142.59 | 9,4419.44k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 137.28 | 138.90 | 136.79 | 138.90 | 9,8849.88k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 137.00 | 137.98 | 135.88 | 136.56 | 5,3165.32k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 136.14 | 137.98 | 133.40 | 136.00 | 7,3007.30k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 134.81 | 134.99 | 132.09 | 132.40 | 9,2369.24k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 136.00 | 136.99 | 134.81 | 135.28 | 8,1008.10k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 134.41 | 137.91 | 133.81 | 136.00 | 8,9528.95k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 138.35 | 138.79 | 133.33 | 134.20 | 11,65011.65k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 136.36 | 138.33 | 136.14 | 137.70 | 32,91232.91k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 138.00 | 138.28 | 135.21 | 135.98 | 42,31842.32k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 137.01 | 138.88 | 136.00 | 137.10 | 6,8136.81k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 132.38 | 137.17 | 132.04 | 135.10 | 11,31611.32k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 136.80 | 136.80 | 131.25 | 132.08 | 20,99220.99k |