Friday, May 17, 2024Fri, May 17, 2024 | 70.40 | 71.67 | 70.37 | 71.37 | 13,42413.42k |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.54 | 71.09 | 70.09 | 70.27 | 16,17416.17k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 70.79 | 71.32 | 69.78 | 70.48 | 8,3848.38k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 69.80 | 70.83 | 69.62 | 69.99 | 5,5405.54k |
Monday, May 13, 2024Mon, May 13, 2024 | 70.24 | 71.48 | 69.43 | 69.60 | 19,21619.22k |
Friday, May 10, 2024Fri, May 10, 2024 | 70.24 | 71.48 | 70.20 | 70.60 | 2,0002.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 69.23 | 69.80 | 69.03 | 69.80 | 744744.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 69.28 | 69.68 | 69.00 | 69.00 | 3,1283.13k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 69.91 | 69.91 | 69.00 | 69.08 | 4,4164.42k |
Monday, May 06, 2024Mon, May 06, 2024 | 69.04 | 69.96 | 69.00 | 69.50 | 9,5029.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 69.05 | 69.84 | 68.35 | 68.63 | 4,1204.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.27 | 71.27 | 68.94 | 68.96 | 5,8405.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 71.14 | 71.14 | 69.01 | 69.01 | 7,1167.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.76 | 71.18 | 69.72 | 69.93 | 2,6042.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 69.98 | 70.96 | 69.96 | 70.22 | 6,1866.19k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.52 | 70.72 | 69.43 | 69.80 | 3,0823.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.87 | 70.72 | 69.47 | 69.57 | 14,30814.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 71.40 | 71.40 | 69.11 | 69.69 | 14,67214.67k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 72.73 | 72.73 | 70.07 | 70.20 | 26,17226.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 71.92 | 72.99 | 71.57 | 72.98 | 4,2744.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 71.44 | 72.76 | 71.39 | 71.79 | 2,5562.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 71.95 | 72.95 | 71.28 | 71.40 | 5,8285.83k |