Friday, May 31, 2024Fri, May 31, 2024 | 33.55 | 33.55 | 32.61 | 32.80 | 8,2318.23k |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.50 | 34.50 | 33.59 | 33.59 | 5,0945.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 35.30 | 35.30 | 35.05 | 35.05 | 2,0372.04k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.51 | 35.44 | 34.51 | 35.30 | 7,2787.28k |
Friday, May 24, 2024Fri, May 24, 2024 | 34.92 | 35.00 | 34.38 | 34.75 | 7,9867.99k |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.94 | 35.94 | 34.12 | 34.30 | 9,3269.33k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.70 | 35.70 | 35.00 | 35.41 | 19,67419.67k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 35.66 | 36.13 | 35.58 | 36.13 | 5,9275.93k |
Monday, May 20, 2024Mon, May 20, 2024 | 35.37 | 36.26 | 35.37 | 35.59 | 16,94216.94k |
Friday, May 17, 2024Fri, May 17, 2024 | 35.02 | 35.24 | 35.01 | 35.18 | 29,36729.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.28 | 34.83 | 34.23 | 34.63 | 6,6886.69k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.68 | 33.97 | 33.39 | 33.97 | 44,98444.98k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.00 | 33.38 | 32.61 | 33.17 | 21,91321.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.97 | 32.71 | 30.80 | 32.71 | 18,21518.22k |
Friday, May 10, 2024Fri, May 10, 2024 | 32.34 | 32.78 | 32.05 | 32.53 | 14,13014.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.15 | 33.20 | 32.50 | 33.12 | 60,77160.77k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.86 | 33.16 | 32.84 | 32.84 | 15,88515.89k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.93 | 33.80 | 32.87 | 33.64 | 20,87720.88k |
Monday, May 06, 2024Mon, May 06, 2024 | 32.28 | 32.44 | 31.69 | 32.36 | 18,06718.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 32.24 | 32.51 | 30.65 | 32.16 | 48,17848.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 31.21 | 31.97 | 31.21 | 31.92 | 13,71113.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.92 | 32.02 | 30.79 | 30.93 | 32,72032.72k |