Friday, April 26, 2024Fri, Apr 26, 2024 | 54.93 | 55.50 | 54.93 | 55.50 | 66.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 54.48 | 54.48 | 54.26 | 54.40 | 568568.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 54.70 | 54.70 | 54.60 | 54.60 | 547547.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 54.38 | 54.93 | 54.38 | 54.93 | 7777.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 54.89 | 55.10 | 54.66 | 54.80 | 1,6871.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 54.63 | 54.89 | 54.63 | 54.89 | 7878.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 54.17 | 54.71 | 54.17 | 54.30 | 295295.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.60 | 54.62 | 53.60 | 54.17 | 253253.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 54.49 | 54.49 | 54.31 | 54.31 | 180180.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 54.95 | 55.16 | 54.61 | 54.61 | 177177.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 3030.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 55.02 | 56.00 | 55.02 | 55.81 | 138138.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 56.45 | 56.45 | 56.13 | 56.13 | 731731.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 56.25 | 56.74 | 56.25 | 56.70 | 3,2383.24k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 54.60 | 56.44 | 54.60 | 56.25 | 2,9692.97k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 56.70 | 56.70 | 55.37 | 55.57 | 105105.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 88.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 55.90 | 55.90 | 55.24 | 55.69 | 2323.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 55.59 | 55.90 | 55.39 | 55.90 | 8080.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 55.89 | 56.08 | 55.48 | 55.48 | 7676.00 |