| Friday, March 06, 2026Fri, Mar 06, 2026 | 24.21 | 24.21 | 24.19 | 24.19 | 1,8631.86k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 24.23 | 24.28 | 24.23 | 24.24 | 4,6604.66k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 24.25 | 24.31 | 24.24 | 24.31 | 15,23615.24k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 24.33 | 24.33 | 24.27 | 24.29 | 336336.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 24.52 | 24.52 | 24.41 | 24.43 | 268268.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 24.41 | 24.43 | 24.41 | 24.41 | 1,5651.57k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 24.37 | 24.38 | 24.35 | 24.38 | 4,8794.88k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 24.36 | 24.36 | 24.32 | 24.33 | 9,8769.88k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 24.34 | 24.36 | 24.33 | 24.33 | 5,0555.06k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 24.30 | 24.35 | 24.30 | 24.34 | 690690.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 24.28 | 24.31 | 24.28 | 24.31 | 10,76610.77k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.32 | 24.32 | 24.24 | 24.25 | 962962.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.34 | 24.34 | 24.31 | 24.33 | 724724.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.31 | 24.38 | 24.31 | 24.38 | 699699.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.34 | 24.34 | 24.32 | 24.34 | 2,3552.36k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.30 | 24.31 | 24.29 | 24.29 | 1,2861.29k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.25 | 24.25 | 24.21 | 24.23 | 1,7971.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.25 | 24.28 | 24.25 | 24.27 | 5,3325.33k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.17 | 24.20 | 24.17 | 24.20 | 1,1801.18k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.11 | 24.15 | 24.11 | 24.13 | 3,0803.08k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.18 | 24.18 | 24.16 | 24.16 | 1,5351.54k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.14 | 24.15 | 24.12 | 24.14 | 4,5314.53k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.11 | 24.13 | 24.08 | 24.11 | 811811.00 |