Wednesday, May 29, 2024Wed, May 29, 2024 | 23.77 | 23.77 | 23.68 | 23.68 | 7,5287.53k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.88 | 23.90 | 23.88 | 23.90 | 119119.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 23.89 | 23.90 | 23.89 | 23.90 | 172172.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 23.85 | 23.85 | 23.81 | 23.81 | 937937.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 338338.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.91 | 23.95 | 23.88 | 23.88 | 1,6771.68k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 3333.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 23.93 | 23.98 | 23.93 | 23.93 | 1,0511.05k |
Friday, May 17, 2024Fri, May 17, 2024 | 23.99 | 24.00 | 23.97 | 23.99 | 899899.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.98 | 24.02 | 23.96 | 24.02 | 863863.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.80 | 23.82 | 23.76 | 23.79 | 534534.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.79 | 23.80 | 23.76 | 23.77 | 3,2063.21k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.77 | 23.78 | 23.75 | 23.75 | 1,9361.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.78 | 23.81 | 23.73 | 23.79 | 641641.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.73 | 23.75 | 23.71 | 23.75 | 3,5863.59k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.85 | 23.85 | 23.79 | 23.79 | 158158.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 5050.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 23.66 | 23.67 | 23.63 | 23.67 | 468468.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 23.66 | 23.66 | 23.62 | 23.62 | 1,7201.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.54 | 23.58 | 23.54 | 23.56 | 2,3902.39k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.63 | 23.63 | 23.52 | 23.52 | 1313.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 478478.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.52 | 23.53 | 23.52 | 23.52 | 917917.00 |