Friday, May 17, 2024Fri, May 17, 2024 | 46.36 | 46.51 | 46.36 | 46.51 | 386386.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.47 | 46.53 | 46.34 | 46.34 | 1,0531.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.42 | 46.42 | 46.03 | 46.23 | 621621.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 45.73 | 45.73 | 45.58 | 45.58 | 1,0491.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 311311.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 4141.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.86 | 45.20 | 44.86 | 45.19 | 836836.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 5353.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 44.51 | 44.55 | 44.51 | 44.55 | 261261.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 22.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.99 | 43.99 | 43.75 | 43.75 | 225225.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.03 | 44.03 | 43.89 | 43.89 | 7,7697.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.99 | 44.99 | 44.61 | 44.61 | 187187.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.51 | 44.53 | 44.49 | 44.49 | 200200.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 11.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.30 | 44.30 | 44.23 | 44.23 | 636636.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.75 | 43.96 | 43.75 | 43.88 | 1,6951.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 9292.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 42.98 | 42.98 | 42.86 | 42.86 | 200200.00 |