Friday, May 10, 2024Fri, May 10, 2024 | 52.35 | 52.35 | 52.18 | 52.20 | 6,1796.18k |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.12 | 52.19 | 52.12 | 52.15 | 2,5452.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.07 | 52.10 | 52.02 | 52.07 | 8,6258.63k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.20 | 52.21 | 52.06 | 52.15 | 10,35210.35k |
Monday, May 06, 2024Mon, May 06, 2024 | 51.94 | 52.04 | 51.87 | 52.04 | 85,86185.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.61 | 51.83 | 51.47 | 51.60 | 10,68910.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.72 | 51.16 | 50.68 | 51.04 | 12,31312.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.58 | 51.13 | 50.50 | 50.50 | 11,84711.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.69 | 51.71 | 51.10 | 51.10 | 7,8517.85k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.80 | 51.87 | 51.68 | 51.87 | 2,3292.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.80 | 51.86 | 51.76 | 51.79 | 2,4272.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.91 | 51.40 | 50.90 | 51.30 | 3,6453.65k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.66 | 51.66 | 51.45 | 51.63 | 3,4483.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.39 | 51.68 | 51.39 | 51.65 | 2,9752.98k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.99 | 51.37 | 50.86 | 51.12 | 5,1585.16k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.16 | 51.16 | 50.66 | 50.76 | 3,9733.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.59 | 51.62 | 51.18 | 51.23 | 2,1652.17k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 51.92 | 51.92 | 51.37 | 51.48 | 4,0724.07k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 51.71 | 51.99 | 51.68 | 51.79 | 2,7752.78k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 52.62 | 52.63 | 51.92 | 51.92 | 2,5812.58k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 53.02 | 53.02 | 52.46 | 52.58 | 4,4734.47k |