| Friday, March 06, 2026Fri, Mar 06, 2026 | 58.36 | 58.36 | 56.29 | 57.06 | 46,45046.45k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 59.06 | 59.11 | 57.49 | 57.79 | 6,8086.81k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 57.77 | 59.01 | 57.74 | 58.72 | 26,18226.18k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 59.48 | 59.48 | 57.11 | 58.03 | 18,90518.91k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 60.68 | 60.68 | 59.73 | 60.56 | 33,18433.18k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 61.55 | 61.73 | 61.10 | 61.53 | 19,11119.11k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 61.72 | 62.11 | 60.67 | 61.33 | 49,68049.68k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 61.45 | 61.75 | 61.03 | 61.66 | 74,97574.98k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 60.21 | 61.21 | 59.96 | 60.90 | 66,03566.04k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 60.75 | 60.75 | 60.08 | 60.28 | 94,68294.68k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 60.57 | 60.95 | 60.25 | 60.75 | 56,51756.52k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 60.46 | 60.50 | 59.89 | 60.39 | 23,98323.98k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 60.78 | 61.10 | 60.21 | 60.97 | 10,27810.28k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 60.39 | 60.59 | 59.92 | 60.56 | 14,82714.83k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 60.85 | 60.99 | 60.43 | 60.58 | 3,5813.58k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.28 | 60.88 | 59.86 | 60.88 | 9,0779.08k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.45 | 61.90 | 60.70 | 60.96 | 12,55112.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 60.36 | 61.60 | 60.32 | 61.07 | 12,64012.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 60.14 | 60.36 | 59.95 | 60.31 | 7,1037.10k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 59.38 | 60.12 | 58.95 | 60.12 | 21,21221.21k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 57.49 | 58.66 | 57.12 | 58.61 | 16,60916.61k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.30 | 58.30 | 57.01 | 57.51 | 23,04823.05k |