Thursday, May 09, 2024Thu, May 09, 2024 | 39.89 | 39.94 | 39.89 | 40.16 | 852852.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.85 | 40.04 | 39.85 | 39.93 | 740740.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 39.64 | 39.90 | 39.64 | 39.83 | 2,7052.71k |
Friday, May 03, 2024Fri, May 03, 2024 | 38.29 | 38.48 | 38.29 | 38.90 | 243243.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.97 | 38.17 | 37.97 | 38.15 | 1,0001.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.84 | 38.94 | 38.80 | 38.43 | 1,3271.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.71 | 38.90 | 38.71 | 38.90 | 722722.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.55 | 38.55 | 38.43 | 38.50 | 5959.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.16 | 38.17 | 38.16 | 37.82 | 4242.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.12 | 38.17 | 38.12 | 38.08 | 1,6521.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.30 | 37.80 | 37.30 | 37.87 | 1,0281.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.25 | 37.25 | 37.14 | 37.20 | 1,0631.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.80 | 37.82 | 37.80 | 37.92 | 534534.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.23 | 37.23 | 37.21 | 37.39 | 580580.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.19 | 38.19 | 38.17 | 38.14 | 306306.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 38.22 | 38.27 | 38.22 | 38.22 | 844844.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 39.02 | 39.02 | 39.02 | 38.32 | 3434.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 38.89 | 38.89 | 38.89 | 38.54 | 7777.00 |