| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 50.14 | 50.57 | 49.88 | 50.36 | 20,92120.92k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 50.05 | 50.67 | 49.78 | 50.46 | 32,29932.30k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 48.09 | 49.00 | 47.94 | 49.00 | 16,51916.52k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 50.10 | 50.24 | 48.83 | 49.29 | 27,29827.30k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 50.49 | 50.89 | 49.84 | 49.93 | 44,00244.00k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 49.80 | 50.75 | 49.70 | 50.47 | 29,78629.79k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 51.01 | 51.02 | 49.50 | 49.91 | 38,58138.58k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 51.14 | 51.88 | 51.04 | 51.85 | 50,16450.16k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 52.09 | 52.30 | 51.77 | 52.02 | 28,53128.53k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 52.24 | 52.62 | 51.50 | 52.06 | 27,15227.15k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 52.02 | 52.44 | 51.93 | 52.25 | 38,23538.24k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 51.03 | 51.93 | 50.99 | 51.73 | 18,54618.55k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 51.25 | 51.46 | 50.95 | 50.99 | 27,34827.35k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 51.42 | 52.09 | 51.21 | 51.58 | 25,35025.35k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 51.22 | 51.26 | 50.83 | 51.26 | 35,49635.50k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 51.31 | 51.69 | 51.30 | 51.61 | 18,23718.24k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 50.90 | 51.28 | 50.59 | 51.17 | 35,67035.67k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 51.18 | 51.38 | 50.95 | 50.95 | 47,78647.79k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 50.76 | 51.23 | 50.38 | 51.23 | 32,53332.53k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 51.72 | 52.12 | 51.29 | 51.29 | 23,15723.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 50.73 | 51.95 | 50.60 | 51.46 | 70,71770.72k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 50.51 | 50.73 | 50.37 | 50.73 | 53,06753.07k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 49.99 | 50.55 | 49.76 | 50.55 | 42,47942.48k |