Wednesday, May 08, 2024Wed, May 08, 2024 | 36.98 | 37.24 | 36.93 | 37.15 | 2,3192.32k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.81 | 36.99 | 36.73 | 36.94 | 1,1941.19k |
Monday, May 06, 2024Mon, May 06, 2024 | 36.33 | 36.74 | 36.17 | 36.66 | 4,0294.03k |
Friday, May 03, 2024Fri, May 03, 2024 | 35.80 | 36.16 | 35.75 | 36.12 | 323323.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.53 | 35.75 | 35.48 | 35.68 | 2,7092.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.44 | 36.44 | 35.91 | 35.91 | 536536.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.08 | 36.37 | 36.08 | 36.29 | 3,0893.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.62 | 36.08 | 35.62 | 36.05 | 887887.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.44 | 35.62 | 35.29 | 35.29 | 155155.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.65 | 36.08 | 35.65 | 35.65 | 1,4471.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.90 | 35.37 | 34.90 | 35.36 | 2,5322.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.10 | 35.10 | 34.98 | 34.98 | 142142.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.16 | 35.31 | 34.87 | 35.22 | 1,3231.32k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.30 | 35.75 | 35.26 | 35.58 | 10,13510.14k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.27 | 35.40 | 35.08 | 35.08 | 4,3294.33k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.29 | 35.33 | 35.07 | 35.17 | 123123.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.92 | 36.04 | 35.87 | 35.87 | 482482.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36.10 | 36.23 | 35.94 | 35.94 | 2,3352.34k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.71 | 35.76 | 35.59 | 35.64 | 214214.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 35.82 | 35.87 | 35.66 | 35.66 | 195195.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 35.76 | 35.78 | 35.50 | 35.50 | 430430.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 35.54 | 35.85 | 35.54 | 35.76 | 1,3541.35k |