Friday, May 24, 2024Fri, May 24, 2024 | 120.62 | 121.91 | 120.49 | 121.67 | 37,50037.50k |
Thursday, May 23, 2024Thu, May 23, 2024 | 121.51 | 121.60 | 119.59 | 119.71 | 85,71885.72k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 121.00 | 121.65 | 120.37 | 121.19 | 153,575153.58k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 120.24 | 121.36 | 119.75 | 121.33 | 95,62595.63k |
Monday, May 20, 2024Mon, May 20, 2024 | 120.36 | 120.68 | 119.81 | 120.44 | 53,98053.98k |
Friday, May 17, 2024Fri, May 17, 2024 | 119.70 | 119.78 | 119.22 | 119.74 | 90,28790.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 121.30 | 121.30 | 120.28 | 120.35 | 212,021212.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 120.55 | 121.54 | 120.26 | 121.53 | 70,05770.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 119.08 | 119.83 | 118.70 | 119.73 | 794,632794.63k |
Monday, May 13, 2024Mon, May 13, 2024 | 118.95 | 118.99 | 118.29 | 118.42 | 82,48682.49k |
Friday, May 10, 2024Fri, May 10, 2024 | 119.19 | 119.27 | 118.13 | 118.34 | 80,88880.89k |
Thursday, May 09, 2024Thu, May 09, 2024 | 117.77 | 118.47 | 117.37 | 118.30 | 130,899130.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 116.79 | 117.54 | 116.40 | 117.52 | 959,503959.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 116.91 | 117.06 | 116.45 | 116.84 | 60,25860.26k |
Monday, May 06, 2024Mon, May 06, 2024 | 115.46 | 117.00 | 115.46 | 116.77 | 173,976173.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 114.28 | 114.94 | 114.16 | 114.94 | 72,48872.49k |
Thursday, May 02, 2024Thu, May 02, 2024 | 112.60 | 113.13 | 111.35 | 113.04 | 30,83930.84k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 112.20 | 113.31 | 111.07 | 111.34 | 79,38379.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 114.38 | 114.51 | 112.51 | 112.51 | 42,25542.26k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 114.35 | 114.90 | 114.09 | 114.80 | 53,36653.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 112.65 | 113.81 | 112.60 | 113.58 | 39,22939.23k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 110.88 | 112.26 | 110.38 | 112.17 | 31,76531.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 112.89 | 113.17 | 111.55 | 112.22 | 45,30445.30k |