Friday, May 10, 2024Fri, May 10, 2024 | 119.19 | 119.27 | 118.13 | 118.34 | 80,88880.89k |
Thursday, May 09, 2024Thu, May 09, 2024 | 117.77 | 118.47 | 117.37 | 118.30 | 130,899130.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 116.79 | 117.54 | 116.40 | 117.52 | 959,503959.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 116.91 | 117.06 | 116.45 | 116.84 | 60,25860.26k |
Monday, May 06, 2024Mon, May 06, 2024 | 115.46 | 117.00 | 115.46 | 116.77 | 173,976173.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 114.28 | 114.94 | 114.16 | 114.94 | 72,48872.49k |
Thursday, May 02, 2024Thu, May 02, 2024 | 112.60 | 113.13 | 111.35 | 113.04 | 30,83930.84k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 112.20 | 113.31 | 111.07 | 111.34 | 79,38379.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 114.38 | 114.51 | 112.51 | 112.51 | 42,25542.26k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 114.35 | 114.90 | 114.09 | 114.80 | 53,36653.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 112.65 | 113.81 | 112.60 | 113.58 | 39,22939.23k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 110.88 | 112.26 | 110.38 | 112.17 | 31,76531.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 112.89 | 113.17 | 111.55 | 112.22 | 45,30445.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 110.48 | 111.98 | 110.48 | 111.76 | 38,58138.58k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 109.94 | 110.71 | 109.46 | 110.26 | 33,52933.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 110.26 | 110.82 | 109.50 | 109.73 | 25,24325.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 111.20 | 111.73 | 110.36 | 110.49 | 57,43957.44k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 110.95 | 110.95 | 109.13 | 109.77 | 36,96136.96k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 110.59 | 110.69 | 109.60 | 110.15 | 69,91369.91k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 113.27 | 113.44 | 110.80 | 111.07 | 33,59133.59k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 112.61 | 112.91 | 111.56 | 112.02 | 48,82948.83k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 113.25 | 113.52 | 111.91 | 113.31 | 49,19849.20k |