Wednesday, May 08, 2024Wed, May 08, 2024 | 28.15 | 28.15 | 28.13 | 28.13 | 357357.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.87 | 28.46 | 25.87 | 27.55 | 3,2283.23k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.36 | 28.74 | 28.31 | 28.74 | 4,0234.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.42 | 28.42 | 28.03 | 28.03 | 2,4512.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.03 | 28.58 | 27.79 | 28.36 | 18,20718.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.23 | 26.52 | 26.23 | 26.46 | 1,1671.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.96 | 27.20 | 26.71 | 27.16 | 611611.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.46 | 25.79 | 25.41 | 25.67 | 3,0883.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 217217.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.73 | 26.89 | 26.63 | 26.63 | 2,0342.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.28 | 26.00 | 25.28 | 26.00 | 921921.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.69 | 25.81 | 25.68 | 25.81 | 1,7691.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.75 | 26.01 | 25.68 | 25.88 | 3,5753.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.34 | 27.34 | 26.53 | 26.77 | 3,7583.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.62 | 28.04 | 27.58 | 27.84 | 8,4388.44k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.10 | 27.42 | 27.02 | 27.32 | 5,1565.16k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.38 | 28.98 | 28.38 | 28.84 | 7,9667.97k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.19 | 27.63 | 27.17 | 27.29 | 4,5204.52k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.63 | 27.97 | 27.31 | 27.97 | 3,9933.99k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.01 | 26.81 | 26.01 | 26.72 | 7,4117.41k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 24.34 | 24.55 | 24.32 | 24.44 | 2,3762.38k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 24.95 | 25.21 | 24.77 | 24.89 | 7,7307.73k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 24.46 | 24.78 | 24.46 | 24.66 | 5,0825.08k |