Thursday, May 02, 2024Thu, May 02, 2024 | 47.47 | 47.70 | 47.47 | 47.70 | 455455.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.99 | 48.15 | 47.19 | 47.21 | 11,34011.34k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.00 | 48.00 | 47.29 | 47.29 | 3,2973.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.03 | 48.13 | 48.03 | 48.13 | 914914.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.64 | 47.81 | 47.62 | 47.76 | 26,46126.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 46.99 | 47.63 | 46.97 | 47.55 | 3,0823.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.74 | 47.74 | 47.66 | 47.66 | 1,1741.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.62 | 47.69 | 47.51 | 47.65 | 6,6136.61k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.36 | 46.71 | 46.35 | 46.69 | 10,71410.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.38 | 46.38 | 46.04 | 46.24 | 3,5263.53k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.61 | 46.79 | 46.20 | 46.20 | 1,2771.28k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 46.40 | 46.77 | 46.35 | 46.37 | 3,2133.21k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 46.77 | 46.95 | 46.77 | 46.88 | 6,1496.15k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 47.94 | 47.94 | 46.93 | 47.05 | 2,7922.79k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 47.44 | 47.58 | 47.44 | 47.58 | 1,3931.39k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 48.16 | 48.39 | 47.96 | 48.39 | 7,2867.29k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 48.17 | 48.52 | 48.07 | 48.11 | 11,01311.01k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 49.43 | 49.43 | 48.65 | 49.04 | 9,6479.65k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 49.59 | 49.59 | 48.88 | 49.00 | 14,03814.04k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 49.06 | 49.06 | 48.40 | 48.85 | 12,90412.90k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 49.29 | 49.41 | 48.28 | 48.28 | 486486.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 48.91 | 48.91 | 48.80 | 48.83 | 1,3151.32k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 440440.00 |