Monday, June 03, 2024Mon, Jun 03, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 423423.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 29.82 | 30.05 | 29.82 | 30.03 | 1,2711.27k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.95 | 29.95 | 29.66 | 29.84 | 898898.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.81 | 29.81 | 29.58 | 29.58 | 4,4454.45k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.18 | 30.18 | 30.06 | 30.09 | 4,1014.10k |
Friday, May 24, 2024Fri, May 24, 2024 | 29.91 | 30.16 | 29.91 | 30.09 | 3,5773.58k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.07 | 30.16 | 29.80 | 29.80 | 4,5994.60k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.34 | 30.34 | 30.03 | 30.03 | 5,9575.96k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.25 | 30.40 | 30.25 | 30.37 | 9,9539.95k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.47 | 30.47 | 30.18 | 30.18 | 6,5046.50k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.23 | 30.39 | 30.23 | 30.33 | 4,9274.93k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.16 | 30.16 | 30.14 | 30.14 | 250250.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.18 | 30.18 | 29.87 | 30.01 | 2,4912.49k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.71 | 29.79 | 29.71 | 29.75 | 1,8141.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.75 | 29.75 | 29.60 | 29.60 | 3,0773.08k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.55 | 29.55 | 29.49 | 29.52 | 2,6342.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.04 | 29.24 | 29.04 | 29.21 | 1,1451.15k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.83 | 28.95 | 28.83 | 28.95 | 4,2694.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.93 | 28.96 | 28.81 | 28.81 | 3,8963.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.60 | 28.68 | 28.60 | 28.64 | 3,3183.32k |