Tuesday, May 21, 2024Tue, May 21, 2024 | 30.25 | 30.40 | 30.25 | 30.37 | 9,9539.95k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.47 | 30.47 | 30.18 | 30.18 | 6,5046.50k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.23 | 30.39 | 30.23 | 30.33 | 4,9274.93k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.16 | 30.16 | 30.14 | 30.14 | 250250.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.18 | 30.18 | 29.87 | 30.01 | 2,4912.49k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.71 | 29.79 | 29.71 | 29.75 | 1,8141.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.75 | 29.75 | 29.60 | 29.60 | 3,0773.08k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.55 | 29.55 | 29.49 | 29.52 | 2,6342.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.04 | 29.24 | 29.04 | 29.21 | 1,1451.15k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.83 | 28.95 | 28.83 | 28.95 | 4,2694.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.93 | 28.96 | 28.81 | 28.81 | 3,8963.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.60 | 28.68 | 28.60 | 28.64 | 3,3183.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.52 | 28.52 | 28.39 | 28.39 | 713713.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.49 | 28.49 | 28.33 | 28.33 | 208208.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.99 | 28.26 | 27.93 | 27.93 | 639639.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.09 | 28.09 | 27.93 | 27.93 | 2,4002.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.15 | 28.17 | 28.15 | 28.17 | 798798.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.21 | 28.21 | 28.07 | 28.09 | 823823.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.22 | 28.22 | 28.13 | 28.13 | 1,1011.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.93 | 27.93 | 27.90 | 27.90 | 292292.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.84 | 28.03 | 27.84 | 28.00 | 1,5421.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.55 | 27.70 | 27.55 | 27.70 | 625625.00 |