Friday, May 17, 2024Fri, May 17, 2024 | 43.15 | 43.38 | 42.93 | 43.38 | 815,146815.15k |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.83 | 43.00 | 42.72 | 42.85 | 875,818875.82k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.98 | 42.98 | 42.42 | 42.84 | 984,660984.66k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.77 | 42.92 | 42.68 | 42.80 | 619,185619.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 42.79 | 42.96 | 42.56 | 42.64 | 783,836783.84k |
Friday, May 10, 2024Fri, May 10, 2024 | 42.93 | 43.02 | 42.66 | 42.69 | 1,033,1121.03m |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.16 | 42.70 | 42.16 | 42.69 | 4,649,8864.65m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.98 | 42.19 | 41.90 | 42.10 | 228,772228.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.16 | 42.36 | 42.16 | 42.27 | 253,991253.99k |
Monday, May 06, 2024Mon, May 06, 2024 | 42.12 | 42.17 | 41.99 | 42.09 | 314,000314.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 41.82 | 41.90 | 41.54 | 41.80 | 268,877268.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.36 | 41.67 | 41.21 | 41.54 | 312,516312.52k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.36 | 41.68 | 41.05 | 41.17 | 502,417502.42k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.02 | 42.05 | 41.37 | 41.39 | 447,525447.53k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.05 | 42.44 | 42.05 | 42.40 | 324,993324.99k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.97 | 42.09 | 41.70 | 41.97 | 285,682285.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.51 | 41.97 | 41.34 | 41.87 | 363,535363.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.41 | 41.62 | 41.26 | 41.60 | 384,473384.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.20 | 41.57 | 41.09 | 41.51 | 827,828827.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.33 | 41.64 | 41.05 | 41.47 | 407,718407.72k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 41.17 | 41.64 | 41.17 | 41.48 | 347,805347.81k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.19 | 41.34 | 40.99 | 41.13 | 437,602437.60k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 41.11 | 41.40 | 40.84 | 41.02 | 614,510614.51k |