Friday, May 17, 2024Fri, May 17, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 7070.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 182182.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 7878.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 11.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 2020.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 142142.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 2525.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 66.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.25 | 21.53 | 21.23 | 21.23 | 1,1581.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 55.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 11.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.46 | 21.47 | 21.41 | 21.47 | 922922.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.46 | 21.48 | 21.44 | 21.44 | 692692.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.12 | 21.24 | 21.12 | 21.24 | 136136.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.00 | 21.00 | 20.98 | 21.00 | 516516.00 |