Tuesday, May 07, 2024Tue, May 07, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 8888.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1717.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.91 | 25.08 | 24.85 | 25.08 | 1,7421.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.50 | 24.90 | 24.50 | 24.90 | 3,8393.84k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.94 | 24.94 | 24.63 | 24.63 | 940940.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 3939.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.86 | 24.86 | 24.78 | 24.78 | 1,9511.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 7878.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 66.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.46 | 24.47 | 24.46 | 24.47 | 287287.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.21 | 24.24 | 24.15 | 24.15 | 1,5021.50k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.95 | 24.34 | 23.95 | 24.16 | 5,1825.18k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.02 | 24.08 | 24.02 | 24.06 | 825825.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 7171.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.68 | 24.80 | 24.42 | 24.42 | 6,2966.30k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 168168.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 24.87 | 24.87 | 24.76 | 24.76 | 230230.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 5959.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 25.09 | 25.16 | 24.97 | 25.14 | 1,1141.11k |