Friday, May 17, 2024Fri, May 17, 2024 | 25.86 | 25.96 | 25.81 | 25.96 | 92,38192.38k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.82 | 25.86 | 25.75 | 25.80 | 76,82676.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.78 | 25.82 | 25.63 | 25.76 | 120,071120.07k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.58 | 25.63 | 25.55 | 25.62 | 122,350122.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.51 | 25.59 | 25.48 | 25.52 | 174,131174.13k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.51 | 25.51 | 25.41 | 25.47 | 100,852100.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.11 | 25.33 | 25.11 | 25.31 | 112,016112.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.99 | 25.06 | 24.98 | 25.03 | 109,256109.26k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.99 | 25.14 | 24.99 | 25.09 | 131,941131.94k |
Monday, May 06, 2024Mon, May 06, 2024 | 24.98 | 24.98 | 24.91 | 24.97 | 115,409115.41k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.74 | 24.86 | 24.68 | 24.77 | 190,162190.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.55 | 24.69 | 24.46 | 24.65 | 162,264162.26k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.45 | 24.63 | 24.34 | 24.39 | 173,623173.62k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.66 | 24.68 | 24.44 | 24.44 | 174,320174.32k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.74 | 24.81 | 24.71 | 24.78 | 238,741238.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.60 | 24.65 | 24.52 | 24.61 | 138,450138.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.34 | 24.56 | 24.27 | 24.50 | 156,407156.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.45 | 24.45 | 24.33 | 24.41 | 137,019137.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.35 | 24.49 | 24.31 | 24.45 | 167,868167.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.19 | 24.37 | 24.12 | 24.30 | 132,822132.82k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.97 | 24.11 | 23.97 | 24.07 | 111,336111.34k |