Friday, May 24, 2024Fri, May 24, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 161161.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.40 | 49.40 | 49.37 | 49.37 | 618618.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.44 | 49.54 | 49.34 | 49.54 | 7,6257.63k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.60 | 49.69 | 49.59 | 49.60 | 3,1693.17k |
Monday, May 20, 2024Mon, May 20, 2024 | 49.53 | 49.71 | 49.53 | 49.69 | 1,7041.70k |
Friday, May 17, 2024Fri, May 17, 2024 | 49.67 | 49.67 | 49.62 | 49.62 | 356356.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.66 | 49.68 | 49.43 | 49.63 | 3,4083.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.69 | 49.69 | 49.56 | 49.56 | 735735.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 336336.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 49.36 | 49.50 | 49.32 | 49.32 | 1,1511.15k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.37 | 49.39 | 49.28 | 49.30 | 1,5161.52k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.94 | 49.48 | 48.94 | 49.48 | 654654.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.20 | 49.31 | 49.01 | 49.24 | 3,6963.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.44 | 49.44 | 49.22 | 49.38 | 1,0961.10k |
Monday, May 06, 2024Mon, May 06, 2024 | 49.32 | 49.32 | 49.31 | 49.31 | 303303.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 49.11 | 49.28 | 49.10 | 49.26 | 2,9612.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.95 | 49.16 | 48.95 | 49.15 | 4,8454.85k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 48.93 | 49.01 | 48.90 | 48.90 | 7,2577.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.96 | 48.96 | 48.77 | 48.83 | 1,0811.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.93 | 49.02 | 48.93 | 49.01 | 873873.00 |