Friday, May 24, 2024Fri, May 24, 2024 | 20.50 | 20.54 | 20.40 | 20.51 | 34,97334.97k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.33 | 20.62 | 20.30 | 20.58 | 91,58691.59k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.19 | 20.28 | 20.07 | 20.21 | 28,39628.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.19 | 20.27 | 20.19 | 20.22 | 2,1292.13k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.17 | 20.19 | 20.08 | 20.19 | 27,17527.18k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.25 | 20.27 | 20.16 | 20.16 | 103,769103.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.16 | 20.26 | 20.16 | 20.25 | 21,82021.82k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.05 | 20.31 | 19.92 | 20.19 | 139,198139.20k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.25 | 20.30 | 20.05 | 20.20 | 36,90536.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.68 | 20.68 | 20.37 | 20.51 | 75,96275.96k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.57 | 20.86 | 20.57 | 20.83 | 24,39624.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.84 | 20.90 | 20.66 | 20.66 | 31,84031.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.99 | 21.05 | 20.91 | 20.91 | 29,48929.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.70 | 20.74 | 20.63 | 20.73 | 50,62950.63k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.76 | 20.83 | 20.73 | 20.73 | 197,622197.62k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.74 | 20.96 | 20.59 | 20.90 | 207,835207.84k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.04 | 21.27 | 20.92 | 20.99 | 37,90737.91k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.33 | 21.39 | 20.86 | 21.23 | 109,612109.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.16 | 21.36 | 21.14 | 21.36 | 195,448195.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.03 | 21.03 | 20.87 | 20.94 | 26,69726.70k |