Monday, June 10, 2024Mon, Jun 10, 2024 | 5.73 | 5.91 | 5.73 | 5.89 | 24,35024.35k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.85 | 5.89 | 5.76 | 5.80 | 8,5438.54k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.97 | 5.97 | 5.87 | 5.93 | 18,05618.06k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 6.04 | 6.04 | 5.91 | 6.02 | 39,01839.02k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 6.16 | 6.16 | 6.00 | 6.00 | 116,542116.54k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 6.31 | 6.37 | 6.24 | 6.27 | 25,96625.97k |
Friday, May 31, 2024Fri, May 31, 2024 | 6.27 | 6.36 | 6.17 | 6.19 | 141,587141.59k |
Thursday, May 30, 2024Thu, May 30, 2024 | 6.12 | 6.16 | 6.06 | 6.07 | 148,159148.16k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 6.21 | 6.21 | 6.07 | 6.11 | 142,469142.47k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 6.43 | 6.47 | 6.29 | 6.34 | 141,699141.70k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.97 | 6.08 | 5.92 | 6.08 | 85,17185.17k |
Thursday, May 23, 2024Thu, May 23, 2024 | 6.11 | 6.17 | 5.89 | 5.92 | 72,38072.38k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.70 | 6.00 | 5.67 | 5.93 | 87,72387.72k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.48 | 5.61 | 5.48 | 5.61 | 7,9607.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.48 | 5.50 | 5.44 | 5.50 | 12,97312.97k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.44 | 5.51 | 5.43 | 5.47 | 14,60714.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.56 | 5.59 | 5.46 | 5.51 | 21,67121.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.63 | 5.66 | 5.43 | 5.55 | 12,87912.88k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.56 | 5.64 | 5.50 | 5.52 | 44,80944.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.16 | 5.30 | 5.16 | 5.26 | 9,0299.03k |