Friday, May 17, 2024Fri, May 17, 2024 | 5.44 | 5.51 | 5.43 | 5.47 | 14,60714.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.56 | 5.59 | 5.46 | 5.51 | 21,67121.67k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.63 | 5.66 | 5.43 | 5.55 | 12,87912.88k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.56 | 5.64 | 5.50 | 5.52 | 44,80944.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.16 | 5.30 | 5.16 | 5.26 | 9,0299.03k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.30 | 5.38 | 5.15 | 5.16 | 15,67215.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.17 | 5.26 | 5.17 | 5.25 | 10,04710.05k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.11 | 5.17 | 5.11 | 5.17 | 7,2257.23k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.20 | 5.26 | 5.19 | 5.19 | 21,69521.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.18 | 5.24 | 5.18 | 5.22 | 15,90515.91k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.09 | 5.21 | 5.09 | 5.13 | 31,33231.33k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.99 | 5.01 | 4.91 | 5.01 | 7,1617.16k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.94 | 5.03 | 4.88 | 4.94 | 5,5975.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.94 | 4.96 | 4.90 | 4.94 | 10,35310.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.88 | 5.02 | 4.88 | 5.00 | 10,72210.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.73 | 4.83 | 4.73 | 4.80 | 7,4267.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.66 | 4.70 | 4.57 | 4.70 | 10,98810.99k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.82 | 4.82 | 4.68 | 4.74 | 13,02413.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.74 | 4.87 | 4.74 | 4.83 | 16,97316.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.75 | 4.78 | 4.67 | 4.73 | 49,10449.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.80 | 4.83 | 4.72 | 4.72 | 38,85838.86k |