Friday, May 24, 2024Fri, May 24, 2024 | 109.41 | 109.58 | 108.78 | 108.98 | 205,574205.57k |
Thursday, May 23, 2024Thu, May 23, 2024 | 110.42 | 110.42 | 108.86 | 109.01 | 229,172229.17k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 110.86 | 111.04 | 110.31 | 110.58 | 183,572183.57k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 111.16 | 111.58 | 111.03 | 111.22 | 236,976236.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 111.68 | 111.68 | 111.10 | 111.22 | 213,164213.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 111.43 | 111.72 | 111.13 | 111.68 | 204,767204.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 111.39 | 111.61 | 111.13 | 111.35 | 224,973224.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 111.08 | 111.50 | 110.76 | 111.43 | 214,924214.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 110.72 | 110.93 | 110.31 | 110.69 | 192,019192.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 110.64 | 111.04 | 110.32 | 110.54 | 193,122193.12k |
Friday, May 10, 2024Fri, May 10, 2024 | 110.33 | 110.54 | 110.16 | 110.39 | 151,632151.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 109.32 | 110.16 | 109.25 | 110.16 | 254,207254.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 108.90 | 109.45 | 108.84 | 109.32 | 253,514253.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 108.90 | 109.28 | 108.85 | 109.05 | 239,176239.18k |
Monday, May 06, 2024Mon, May 06, 2024 | 108.55 | 108.84 | 108.46 | 108.61 | 191,841191.84k |
Friday, May 03, 2024Fri, May 03, 2024 | 108.25 | 108.38 | 107.48 | 108.25 | 229,004229.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 108.26 | 108.43 | 107.55 | 107.96 | 204,755204.76k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 107.85 | 108.62 | 107.52 | 107.71 | 225,045225.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 108.97 | 108.97 | 107.82 | 107.88 | 185,917185.92k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 108.60 | 109.30 | 108.60 | 109.25 | 175,776175.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 108.74 | 109.00 | 108.40 | 108.58 | 261,272261.27k |