Friday, May 31, 2024Fri, May 31, 2024 | 20.74 | 20.97 | 20.55 | 20.88 | 107,654107.65k |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.60 | 20.74 | 20.45 | 20.73 | 122,850122.85k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.48 | 20.48 | 20.29 | 20.43 | 19,12419.12k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.60 | 20.71 | 20.48 | 20.52 | 40,75040.75k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.68 | 20.90 | 20.53 | 20.74 | 114,830114.83k |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.11 | 21.11 | 20.55 | 20.59 | 16,42316.42k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.26 | 21.35 | 21.11 | 21.12 | 10,34410.34k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.17 | 21.40 | 21.16 | 21.30 | 11,17911.18k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.46 | 21.57 | 21.24 | 21.44 | 21,24921.25k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.24 | 21.40 | 21.22 | 21.22 | 11,74411.74k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.16 | 21.31 | 21.10 | 21.16 | 17,20617.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.13 | 21.28 | 20.91 | 21.19 | 19,31419.31k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.00 | 21.15 | 20.84 | 21.15 | 23,15823.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.83 | 21.03 | 20.79 | 20.83 | 22,44922.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.77 | 20.87 | 20.65 | 20.71 | 17,20417.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.39 | 20.64 | 20.32 | 20.61 | 10,24210.24k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.48 | 20.48 | 20.22 | 20.25 | 12,97212.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.70 | 20.70 | 20.55 | 20.60 | 13,62513.63k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.54 | 20.67 | 20.43 | 20.67 | 11,69011.69k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.36 | 20.54 | 20.31 | 20.54 | 12,89612.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.78 | 20.19 | 19.78 | 20.09 | 23,30323.30k |