Monday, May 20, 2024Mon, May 20, 2024 | 21.46 | 21.57 | 21.24 | 21.44 | 21,24921.25k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.24 | 21.40 | 21.22 | 21.22 | 11,74411.74k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.16 | 21.31 | 21.10 | 21.16 | 17,20617.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.13 | 21.28 | 20.91 | 21.19 | 19,31419.31k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.00 | 21.15 | 20.84 | 21.15 | 23,15823.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.83 | 21.03 | 20.79 | 20.83 | 22,44922.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.77 | 20.87 | 20.65 | 20.71 | 17,20417.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.39 | 20.64 | 20.32 | 20.61 | 10,24210.24k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.48 | 20.48 | 20.22 | 20.25 | 12,97212.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.70 | 20.70 | 20.55 | 20.60 | 13,62513.63k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.54 | 20.67 | 20.43 | 20.67 | 11,69011.69k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.36 | 20.54 | 20.31 | 20.54 | 12,89612.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.78 | 20.19 | 19.78 | 20.09 | 23,30323.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.51 | 19.76 | 19.45 | 19.65 | 5,1655.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.77 | 19.77 | 19.39 | 19.46 | 38,71038.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.83 | 20.00 | 19.65 | 20.00 | 19,15319.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.50 | 19.77 | 19.50 | 19.61 | 10,31810.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.29 | 19.43 | 19.07 | 19.37 | 15,36115.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.62 | 19.65 | 19.45 | 19.62 | 5,5095.51k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.33 | 19.55 | 19.21 | 19.45 | 18,89118.89k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.23 | 19.43 | 19.09 | 19.43 | 13,38713.39k |