Menu Search
ETFs

Direxion Daily S&P 500® High Beta Bear 3X Shares

  • Add to watchlist
  • Add to portfolio
HIBS:PCQ:USD

Direxion Daily S&P 500® High Beta Bear 3X Shares

Actions
  • Price (USD)47.14
  • Today's Change4.26 / 9.93%
  • Shares traded111.70k
  • 1 Year change-79.84%
Data delayed at least 15 minutes, as of Mar 06 2026 21:00 GMT.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 06, 2026Fri, Mar 06, 202645.6947.1445.1047.14111,701111.70k
Thursday, March 05, 2026Thu, Mar 05, 202642.5544.5840.9242.88103,715103.72k
Wednesday, March 04, 2026Wed, Mar 04, 202643.2043.9041.7542.301,058,3731.06m
Tuesday, March 03, 2026Tue, Mar 03, 202646.0048.2043.8044.802,756,3672.76m
Monday, March 02, 2026Mon, Mar 02, 202644.6044.8041.7042.101,644,8641.64m
Friday, February 27, 2026Fri, Feb 27, 202641.7042.7541.3741.701,242,5291.24m
Thursday, February 26, 2026Thu, Feb 26, 202640.2041.8039.5040.001,404,0381.40m
Wednesday, February 25, 2026Wed, Feb 25, 202640.4040.7839.4039.80576,238576.24k
Tuesday, February 24, 2026Tue, Feb 24, 202644.0044.3041.2541.701,141,9571.14m
Monday, February 23, 2026Mon, Feb 23, 202641.9045.2041.6544.401,248,8201.25m
Friday, February 20, 2026Fri, Feb 20, 202642.6042.6040.0040.80790,213790.21k
Thursday, February 19, 2026Thu, Feb 19, 202641.8042.9541.7141.90766,840766.84k
Wednesday, February 18, 2026Wed, Feb 18, 202641.8042.2039.7540.70529,357529.36k
Tuesday, February 17, 2026Tue, Feb 17, 202643.0044.0041.5742.20325,165325.17k
Friday, February 13, 2026Fri, Feb 13, 202643.9045.2541.7042.40390,637390.64k
Thursday, February 12, 2026Thu, Feb 12, 202640.0044.2038.7043.70476,220476.22k
Wednesday, February 11, 2026Wed, Feb 11, 202639.5041.6538.9040.50173,544173.54k
Tuesday, February 10, 2026Tue, Feb 10, 202640.9041.0039.8040.80109,421109.42k
Monday, February 09, 2026Mon, Feb 09, 202642.5042.9040.3040.90167,549167.55k
Friday, February 06, 2026Fri, Feb 06, 202646.3046.3041.9042.00438,052438.05k
Thursday, February 05, 2026Thu, Feb 05, 202647.3049.8046.3548.60509,270509.27k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 06 2026 16:00 GMT.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2026
All Rights reserved
www.morningstar.com
© 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.