Friday, May 24, 2024Fri, May 24, 2024 | 25.16 | 25.23 | 24.43 | 24.58 | 290,862290.86k |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.56 | 25.68 | 23.56 | 25.41 | 219,551219.55k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.12 | 24.52 | 23.75 | 24.10 | 205,560205.56k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.23 | 24.42 | 23.95 | 23.99 | 59,41559.42k |
Monday, May 20, 2024Mon, May 20, 2024 | 24.17 | 24.17 | 23.59 | 23.81 | 63,42263.42k |
Friday, May 17, 2024Fri, May 17, 2024 | 24.15 | 24.56 | 24.02 | 24.28 | 96,28496.28k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.68 | 24.20 | 23.66 | 24.20 | 68,90168.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.77 | 24.20 | 23.57 | 23.61 | 202,941202.94k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.02 | 25.02 | 24.46 | 24.57 | 141,278141.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.14 | 25.49 | 24.84 | 25.38 | 83,98483.98k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.12 | 25.75 | 25.10 | 25.61 | 112,839112.84k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.13 | 26.29 | 25.56 | 25.60 | 128,356128.36k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.51 | 26.65 | 25.80 | 25.87 | 123,990123.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.10 | 25.75 | 24.95 | 25.75 | 162,995163.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.52 | 25.65 | 25.10 | 25.10 | 134,864134.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.89 | 26.29 | 25.17 | 26.23 | 177,342177.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.01 | 28.45 | 26.76 | 26.92 | 246,020246.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.37 | 28.14 | 25.83 | 27.81 | 386,639386.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.74 | 26.87 | 25.43 | 26.87 | 198,430198.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.40 | 25.68 | 24.99 | 25.25 | 118,898118.90k |