Friday, May 10, 2024Fri, May 10, 2024 | 43.57 | 43.60 | 43.53 | 43.57 | 2,4862.49k |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.64 | 43.69 | 43.64 | 43.69 | 429429.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 145145.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.44 | 43.77 | 43.44 | 43.68 | 1,5321.53k |
Monday, May 06, 2024Mon, May 06, 2024 | 43.67 | 43.68 | 43.60 | 43.63 | 2,1312.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.61 | 43.61 | 43.58 | 43.58 | 286286.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.23 | 43.36 | 43.23 | 43.36 | 536536.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.09 | 43.26 | 43.09 | 43.26 | 1,1141.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.10 | 43.15 | 43.04 | 43.04 | 1,1921.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.18 | 43.23 | 43.17 | 43.21 | 2,7352.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.14 | 43.14 | 43.08 | 43.10 | 3,3193.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.01 | 43.02 | 42.95 | 43.01 | 3,2693.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.11 | 43.15 | 43.11 | 43.15 | 493493.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.24 | 43.25 | 43.19 | 43.22 | 1,1821.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.27 | 43.32 | 43.27 | 43.30 | 1,1891.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.25 | 43.26 | 43.24 | 43.24 | 643643.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.24 | 43.25 | 43.17 | 43.21 | 2,5582.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.29 | 43.35 | 43.28 | 43.30 | 4,4554.46k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 43.10 | 43.17 | 43.08 | 43.11 | 5,6955.70k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 43.29 | 43.29 | 43.20 | 43.25 | 1,7341.73k |