Friday, May 17, 2024Fri, May 17, 2024 | 31.50 | 31.50 | 31.49 | 31.49 | 668668.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 4141.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.44 | 31.53 | 31.44 | 31.53 | 720720.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.16 | 31.29 | 31.16 | 31.29 | 609609.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 31.30 | 31.30 | 31.19 | 31.19 | 222222.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 2222.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.16 | 31.18 | 31.16 | 31.18 | 382382.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.91 | 30.94 | 30.87 | 30.87 | 418418.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 136136.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 7878.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 6060.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.18 | 30.31 | 30.14 | 30.31 | 677677.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 2323.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 33.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 4242.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 1616.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 349349.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 2525.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 159159.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.04 | 30.12 | 30.02 | 30.12 | 1,4291.43k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.92 | 30.04 | 29.92 | 30.03 | 382382.00 |