| Friday, March 06, 2026Fri, Mar 06, 2026 | 153.69 | 153.69 | 150.72 | 151.87 | 10,53910.54k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 156.23 | 156.79 | 153.80 | 154.12 | 4,3114.31k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 155.95 | 157.63 | 155.40 | 156.26 | 17,14417.14k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 156.57 | 156.74 | 154.06 | 154.26 | 26,80226.80k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 157.56 | 158.65 | 157.00 | 157.82 | 8,5108.51k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 159.09 | 160.15 | 158.86 | 160.06 | 7,5047.50k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 159.63 | 160.35 | 157.76 | 158.18 | 5,9485.95k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 159.79 | 160.37 | 159.28 | 160.08 | 10,03510.04k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 158.64 | 160.89 | 158.62 | 160.12 | 12,04212.04k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 161.70 | 161.70 | 158.62 | 159.71 | 66,29266.29k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 162.98 | 163.99 | 161.37 | 162.11 | 28,62928.63k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 163.58 | 164.12 | 161.51 | 162.40 | 7,8717.87k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 163.33 | 163.90 | 163.00 | 163.08 | 14,64014.64k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 161.57 | 163.47 | 161.57 | 163.47 | 11,58111.58k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 160.57 | 161.01 | 160.25 | 161.01 | 7,6657.67k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 160.15 | 161.52 | 159.51 | 161.30 | 37,74237.74k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 160.50 | 161.68 | 159.48 | 159.82 | 6,8946.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 157.86 | 159.37 | 157.34 | 159.22 | 4,8764.88k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 157.10 | 158.70 | 157.10 | 158.31 | 8,0518.05k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 157.69 | 158.45 | 156.75 | 157.02 | 13,11713.12k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 155.98 | 157.28 | 155.30 | 156.87 | 5,4225.42k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 156.35 | 156.82 | 155.00 | 156.49 | 4,2324.23k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 153.85 | 158.21 | 152.87 | 157.24 | 16,09016.09k |