Friday, May 17, 2024Fri, May 17, 2024 | 153.18 | 153.18 | 152.25 | 152.44 | 3,2903.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 153.85 | 154.00 | 152.55 | 153.03 | 1,5671.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 153.01 | 153.80 | 152.52 | 153.32 | 1,3711.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 152.22 | 152.65 | 151.91 | 152.16 | 1,5771.58k |
Monday, May 13, 2024Mon, May 13, 2024 | 151.61 | 152.27 | 151.50 | 152.20 | 10,77710.78k |
Friday, May 10, 2024Fri, May 10, 2024 | 150.79 | 151.61 | 150.60 | 151.35 | 3,1963.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 149.10 | 150.12 | 148.71 | 149.54 | 464464.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 149.94 | 150.52 | 149.44 | 149.49 | 765765.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 147.03 | 149.03 | 147.00 | 149.03 | 718718.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 146.90 | 147.27 | 146.50 | 146.65 | 1,2091.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 146.62 | 147.27 | 145.63 | 146.61 | 1,0971.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 149.25 | 149.25 | 147.09 | 147.28 | 3,3893.39k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 147.93 | 149.30 | 147.27 | 148.38 | 888888.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 148.40 | 148.99 | 148.14 | 148.14 | 8,8048.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 146.67 | 147.79 | 146.19 | 147.71 | 1,5451.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 146.93 | 146.93 | 145.87 | 146.19 | 674674.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 147.18 | 147.18 | 145.64 | 145.74 | 1,4921.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 146.59 | 147.45 | 146.42 | 147.08 | 7,7397.74k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 143.40 | 145.45 | 143.18 | 145.09 | 1,1731.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 141.76 | 142.96 | 141.59 | 142.84 | 1,7931.79k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 142.50 | 143.31 | 141.84 | 142.38 | 815815.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 143.52 | 143.84 | 142.83 | 142.89 | 980980.00 |