Friday, May 03, 2024Fri, May 03, 2024 | 15.55 | 15.55 | 15.38 | 15.53 | 1,1211.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.26 | 15.26 | 15.26 | 15.25 | 210210.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 2,0652.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.31 | 15.31 | 15.11 | 14.98 | 4242.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.08 | 15.08 | 14.94 | 15.13 | 1,1731.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.82 | 14.82 | 14.81 | 14.79 | 986986.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.93 | 14.98 | 14.93 | 14.85 | 2,1112.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.78 | 14.92 | 14.72 | 14.86 | 4,2314.23k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.90 | 14.90 | 14.71 | 14.83 | 9,0249.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.41 | 14.41 | 14.41 | 14.75 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.58 | 14.58 | 14.58 | 14.49 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.39 | 14.54 | 14.38 | 14.56 | 22,33322.33k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.74 | 14.74 | 14.51 | 14.55 | 332332.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.91 | 14.91 | 14.87 | 14.97 | 1,3531.35k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 15.35 | 15.35 | 15.19 | 15.16 | 77.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.45 | 15.72 | 15.40 | 15.35 | 6,0716.07k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.98 | 16.00 | 15.64 | 15.49 | 11,16111.16k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 15.38 | 15.61 | 15.38 | 15.72 | 1,3541.35k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 15.58 | 15.58 | 15.49 | 15.41 | 4343.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 15.64 | 15.84 | 15.64 | 15.89 | 3,0693.07k |