Friday, May 10, 2024Fri, May 10, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.57 | 24.60 | 24.53 | 24.54 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.51 | 24.61 | 24.51 | 24.55 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.21 | 24.55 | 24.15 | 24.15 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.20 | 24.25 | 24.20 | 24.22 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.03 | 24.21 | 24.03 | 24.17 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.01 | 24.10 | 24.00 | 24.08 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.25 | 24.29 | 24.16 | 24.20 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.36 | 24.36 | 24.24 | 24.33 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.90 | 24.34 | 23.90 | 23.94 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.18 | 24.18 | 23.88 | 24.07 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.16 | 24.29 | 24.16 | 24.18 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.94 | 24.19 | 23.94 | 24.19 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.92 | 24.03 | 23.89 | 23.91 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.13 | 24.13 | 23.93 | 23.93 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.13 | 24.18 | 24.10 | 24.13 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.33 | 24.34 | 24.16 | 24.16 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.70 | 24.70 | 24.29 | 24.38 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.81 | 24.84 | 24.70 | 24.83 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.62 | 24.90 | 24.62 | 24.81 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.56 | 24.63 | 24.51 | 24.54 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 24.40 | 24.58 | 24.40 | 24.53 | 00.00 |