Thursday, May 09, 2024Thu, May 09, 2024 | 14.07 | 14.17 | 14.00 | 14.05 | 348,964348.96k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.23 | 14.23 | 13.98 | 14.06 | 252,994252.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.04 | 14.09 | 13.94 | 14.04 | 566,211566.21k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.22 | 14.26 | 14.05 | 14.05 | 434,221434.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.45 | 14.54 | 14.30 | 14.35 | 1,280,9321.28m |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.05 | 15.39 | 14.89 | 14.94 | 1,824,3961.82m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.23 | 15.45 | 14.72 | 15.32 | 1,294,1241.29m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.65 | 15.10 | 14.59 | 15.10 | 1,242,3891.24m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.50 | 14.72 | 14.48 | 14.55 | 814,889814.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.89 | 14.95 | 14.55 | 14.65 | 1,587,1091.59m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.48 | 15.56 | 15.05 | 15.13 | 838,752838.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.85 | 15.12 | 14.75 | 14.94 | 726,343726.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.36 | 15.38 | 14.97 | 15.03 | 477,252477.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.63 | 15.87 | 15.34 | 15.52 | 728,297728.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.26 | 15.93 | 15.26 | 15.82 | 975,375975.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.98 | 15.22 | 14.85 | 15.18 | 619,376619.38k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.50 | 15.06 | 14.50 | 15.01 | 595,288595.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.66 | 14.72 | 14.47 | 14.63 | 586,802586.80k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.93 | 14.70 | 13.93 | 14.64 | 821,482821.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 13.95 | 14.24 | 13.91 | 14.16 | 1,990,6761.99m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.05 | 14.19 | 13.66 | 13.71 | 1,374,8821.37m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.26 | 14.28 | 14.11 | 14.16 | 2,861,8742.86m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.87 | 14.21 | 13.85 | 13.91 | 1,299,9741.30m |